Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00302500 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
ALGN240510C00302500 | 2024-05-01 3:07PM EDT | 2024-05-10 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALGN240517C00302500 | 2024-04-30 3:01PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00302500 | 2024-05-01 10:55AM EDT | 2024-05-03 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALGN240517P00302500 | 2024-04-30 10:11AM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |