Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00297500 | 2024-05-01 9:45AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
ALGN240510C00297500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
ALGN240517C00297500 | 2024-04-25 10:51AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00297500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 0.00% |
ALGN240510P00297500 | 2024-04-26 12:54PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ALGN240517P00297500 | 2024-04-30 10:23AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |