Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00295000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
ALGN240517C00295000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
ALGN240524C00295000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00295000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALGN240510P00295000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN240517P00295000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALGN240524P00295000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 13.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALGN240531P00295000 | 2024-04-11 3:56PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |