Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00292500 | 2024-05-01 3:02PM EDT | 2024-05-03 | 1.45 | 1.20 | 1.60 | -0.22 | -13.17% | 52 | 47 | 52.95% |
ALGN240517C00292500 | 2024-04-30 1:59PM EDT | 2024-05-17 | 6.62 | 5.30 | 5.80 | +0.22 | +3.44% | 1 | 19 | 38.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00292500 | 2024-04-30 12:05PM EDT | 2024-05-03 | 6.50 | 8.60 | 9.80 | 0.00 | - | 9 | 22 | 56.23% |
ALGN240517P00292500 | 2024-04-30 10:23AM EDT | 2024-05-17 | 9.40 | 12.40 | 13.30 | 0.00 | - | 21 | 16 | 36.27% |