La bourse ferme dans 1 h 59 min
CAC 40
7 925,14 -59,79 (-0,75 %) Euro Stoxx 50
4 905,33 -15,89 (-0,32 %) Dow Jones
38 139,34 +236,05 (+0,62 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 297,10 -13,90 (-0,60 %) Bitcoin EUR
54 912,02 +996,84 (+1,85 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00290000 | 2024-05-01 2:45PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 3.13% |
| ALGN240510C00290000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 1.56% |
| ALGN240517C00290000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.78% |
| ALGN240621C00290000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.39% |
| ALGN240719C00290000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 0.39% |
| ALGN240920C00290000 | 2024-03-12 3:52PM EDT | 2024-09-20 | 56.70 | 60.20 | 65.60 | 0.00 | - | 1 | 13 | 90.16% |
| ALGN250117C00290000 | 2024-04-12 10:11AM EDT | 2025-01-17 | 69.65 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.20% |
| ALGN260116C00290000 | 2024-05-01 11:27AM EDT | 2026-01-16 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00290000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 0.00% |
| ALGN240510P00290000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ALGN240517P00290000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 23 | 208 | 0.00% |
| ALGN240524P00290000 | 2024-04-30 12:49PM EDT | 2024-05-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ALGN240621P00290000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 0.00% |
| ALGN240719P00290000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| ALGN240920P00290000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| ALGN241018P00290000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ALGN250117P00290000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 37.94 | 0.00 | 0.00 | 0.00 | - | 15 | 90 | 0.00% |
| ALGN260116P00290000 | 2024-01-05 10:30AM EDT | 2026-01-16 | 66.80 | 60.20 | 63.70 | 0.00 | - | 1 | 1 | 42.06% |
