Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00285000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00285000 | 2024-05-01 3:32PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
ALGN240510P00285000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ALGN240517P00285000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ALGN240524P00285000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |