Marchés français ouverture 6 h 11 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 084,40 -189,65 (-0,50 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 840,85 -2 430,37 (-4,32 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00280000 | 2024-05-01 2:04PM EDT | 2024-05-03 | 6.00 | 6.40 | 7.40 | -1.30 | -17.81% | 38 | 22 | 51.17% |
| ALGN240517C00280000 | 2024-05-01 12:16PM EDT | 2024-05-17 | 10.80 | 11.30 | 12.00 | -0.42 | -3.74% | 6 | 141 | 40.60% |
| ALGN240719C00280000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 20.40 | 19.40 | 23.00 | -3.50 | -14.64% | 3 | 34 | 39.49% |
| ALGN240920C00280000 | 2024-05-01 11:34AM EDT | 2024-09-20 | 31.60 | 33.60 | 34.80 | -6.70 | -17.49% | 3 | 37 | 46.41% |
| ALGN250117C00280000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 59.45 | 46.80 | 48.70 | 0.00 | - | 2 | 44 | 49.08% |
| ALGN260116C00280000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 90.00 | 73.00 | 79.40 | 0.00 | - | 1 | 110 | 51.09% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00280000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.75 | 2.00 | 2.45 | -2.65 | -77.94% | 56 | 64 | 52.08% |
| ALGN240510P00280000 | 2024-05-01 1:16PM EDT | 2024-05-10 | 6.60 | 4.30 | 4.80 | +1.10 | +20.00% | 5 | 15 | 38.60% |
| ALGN240517P00280000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 8.80 | 6.10 | 6.60 | +2.10 | +31.34% | 13 | 289 | 36.80% |
| ALGN240524P00280000 | 2024-05-01 11:05AM EDT | 2024-05-24 | 10.20 | 7.50 | 8.20 | +2.70 | +36.00% | 3 | 13 | 36.46% |
| ALGN240607P00280000 | 2024-04-25 12:15PM EDT | 2024-06-07 | 6.20 | 9.50 | 10.50 | 0.00 | - | - | 2 | 35.25% |
| ALGN240621P00280000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 14.00 | 11.50 | 11.90 | +1.60 | +12.90% | 4 | 21 | 33.39% |
| ALGN240719P00280000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 16.60 | 14.40 | 15.20 | +6.10 | +58.10% | 1 | 41 | 33.19% |
| ALGN240920P00280000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 24.45 | 23.50 | 24.20 | 0.00 | - | 2 | 76 | 37.68% |
| ALGN241018P00280000 | 2024-05-01 12:21PM EDT | 2024-10-18 | 26.50 | 25.00 | 26.10 | +5.10 | +23.83% | 2 | 1 | 36.94% |
| ALGN250117P00280000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 34.30 | 32.40 | 33.90 | +4.30 | +14.33% | 1 | 234 | 38.10% |
| ALGN260116P00280000 | 2024-02-01 11:54AM EDT | 2026-01-16 | 58.80 | 47.20 | 49.70 | 0.00 | - | 1 | 17 | 35.58% |
