Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00275000 | 2024-04-30 1:59PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00275000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ALGN240510P00275000 | 2024-05-01 12:43PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALGN240517P00275000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
ALGN240524P00275000 | 2024-05-01 11:05AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |