Marchés français ouverture 7 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 194,26 +431,23 (+2,43 %) Bitcoin EUR
53 718,34 -1 914,12 (-3,44 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00270000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240510C00270000 | 2024-05-01 9:50AM EDT | 2024-05-10 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517C00270000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240719C00270000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN240920C00270000 | 2024-04-26 12:33PM EDT | 2024-09-20 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117C00270000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN260116C00270000 | 2024-03-08 10:41AM EDT | 2026-01-16 | 108.10 | 108.20 | 116.00 | 0.00 | - | 1 | 11 | 75.26% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00270000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGN240510P00270000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN240517P00270000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALGN240531P00270000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALGN240621P00270000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ALGN240719P00270000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 12.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALGN240920P00270000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ALGN241018P00270000 | 2024-04-10 12:50PM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ALGN250117P00270000 | 2024-02-21 11:37AM EDT | 2025-01-17 | 29.80 | 23.10 | 29.60 | 0.00 | - | 1 | 171 | 39.11% |
| ALGN260116P00270000 | 2024-04-02 2:17PM EDT | 2026-01-16 | 46.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
