Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00265000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 54.63 | 16.40 | 23.80 | 0.00 | - | 1 | 1 | 70.80% |
ALGN240510C00265000 | 2024-04-30 2:05PM EDT | 2024-05-10 | 22.39 | 20.10 | 24.40 | 0.00 | - | 1 | 1 | 54.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00265000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.87 | 0.05 | 0.30 | +0.37 | +74.00% | 10 | 33 | 54.59% |
ALGN240510P00265000 | 2024-05-01 12:53PM EDT | 2024-05-10 | 1.75 | 1.00 | 1.30 | +0.36 | +25.90% | 5 | 9 | 42.02% |
ALGN240517P00265000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 2.80 | 2.05 | 2.35 | 0.00 | - | 12 | 78 | 38.84% |
ALGN240524P00265000 | 2024-05-01 11:10AM EDT | 2024-05-24 | 5.05 | 3.10 | 3.70 | -2.15 | -29.86% | 2 | 2 | 39.14% |