Marchés français ouverture 4 h 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,89 +0,84 (+0,00 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 998,87 +235,84 (+1,33 %) Bitcoin EUR
53 446,07 -2 216,45 (-3,98 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00260000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 44.43 | 25.90 | 27.60 | 0.00 | - | 1 | 24 | 50.07% |
| ALGN240719C00260000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 66.75 | 32.80 | 36.10 | 0.00 | - | 1 | 23 | 42.98% |
| ALGN240920C00260000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 67.10 | 44.10 | 46.90 | 0.00 | - | 1 | 25 | 49.24% |
| ALGN241018C00260000 | 2024-02-26 10:52AM EDT | 2024-10-18 | 79.55 | 86.10 | 89.20 | 0.00 | - | 1 | 1 | 102.99% |
| ALGN250117C00260000 | 2024-04-10 1:19PM EDT | 2025-01-17 | 97.00 | 57.10 | 60.00 | 0.00 | - | 1 | 30 | 51.29% |
| ALGN260116C00260000 | 2024-04-09 3:33PM EDT | 2026-01-16 | 126.30 | 82.80 | 89.50 | 0.00 | - | 1 | 20 | 52.57% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00260000 | 2024-05-01 10:22AM EDT | 2024-05-03 | 0.35 | 0.00 | 1.35 | +0.11 | +45.83% | 4 | 27 | 88.04% |
| ALGN240510P00260000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.40 | 0.60 | 0.75 | -0.70 | -63.64% | 2 | 10 | 42.63% |
| ALGN240517P00260000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.60 | 1.35 | 1.60 | -0.38 | -19.19% | 6 | 338 | 39.71% |
| ALGN240524P00260000 | 2024-05-01 11:10AM EDT | 2024-05-24 | 3.80 | 2.10 | 3.30 | -0.17 | -4.28% | 1 | 10 | 42.93% |
| ALGN240531P00260000 | 2024-04-25 11:24AM EDT | 2024-05-31 | 2.73 | 2.85 | 3.20 | 0.00 | - | - | 3 | 37.13% |
| ALGN240621P00260000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 4.10 | 5.10 | 5.40 | -1.55 | -27.43% | 6 | 29 | 35.71% |
| ALGN240719P00260000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 9.20 | 7.50 | 10.30 | +1.10 | +13.58% | 3 | 76 | 40.15% |
| ALGN240920P00260000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 16.09 | 15.30 | 16.10 | 0.00 | - | 3 | 7 | 39.37% |
| ALGN250117P00260000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 24.60 | 24.20 | 25.30 | 0.00 | - | 1 | 117 | 39.69% |
| ALGN260116P00260000 | 2024-02-28 4:08PM EDT | 2026-01-16 | 39.00 | 33.30 | 37.50 | 0.00 | - | 1 | 13 | 34.66% |
