Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00255000 | 2024-05-08 11:01AM EDT | 2024-05-10 | 14.80 | 21.30 | 29.20 | +14.80 | - | - | 8 | 226.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00255000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.40 | 0.00 | - | 55 | 49 | 100.59% |
ALGN240517P00255000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 2.12 | 0.25 | 0.40 | 0.00 | - | 11 | 45 | 40.77% |
ALGN240524P00255000 | 2024-05-08 2:38PM EDT | 2024-05-24 | 2.05 | 0.70 | 0.90 | +2.05 | - | - | 4 | 36.13% |
ALGN240531P00255000 | 2024-05-09 2:03PM EDT | 2024-05-31 | 1.96 | 1.20 | 1.40 | +0.99 | +102.06% | 7 | 7 | 33.84% |
ALGN240607P00255000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 2.40 | 1.85 | 2.25 | 0.00 | - | - | 5 | 34.42% |