Marchés français ouverture 1 h 32 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 262,67 -11,38 (-0,03 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 191,94 +428,91 (+2,41 %) Bitcoin EUR
53 554,19 -2 442,91 (-4,36 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00250000 | 2024-04-29 11:02AM EDT | 2024-05-03 | 60.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN240510C00250000 | 2024-04-25 2:28PM EDT | 2024-05-10 | 62.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240517C00250000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN240531C00250000 | 2024-04-22 11:17AM EDT | 2024-05-31 | 54.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240719C00250000 | 2024-04-26 12:33PM EDT | 2024-07-19 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240920C00250000 | 2024-02-27 1:19PM EDT | 2024-09-20 | 81.07 | 91.20 | 97.60 | 0.00 | - | 1 | 2 | 116.81% |
| ALGN250117C00250000 | 2024-04-29 2:19PM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALGN260116C00250000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 91.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00250000 | 2024-05-01 11:10AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ALGN240510P00250000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALGN240517P00250000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ALGN240621P00250000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240719P00250000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALGN240920P00250000 | 2024-04-30 2:36PM EDT | 2024-09-20 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN241018P00250000 | 2024-04-30 2:47PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN250117P00250000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 19.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALGN260116P00250000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
