Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00245000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 74.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN240510C00245000 | 2024-04-26 10:11AM EDT | 2024-05-10 | 75.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN240517C00245000 | 2024-04-25 11:07AM EDT | 2024-05-17 | 61.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00245000 | 2024-04-25 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ALGN240510P00245000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
ALGN240517P00245000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ALGN240524P00245000 | 2024-04-30 12:01PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |