La bourse ferme dans 1 h 35 min
CAC 40
7 930,45 -54,48 (-0,68 %) Euro Stoxx 50
4 905,79 -15,43 (-0,31 %) Dow Jones
38 017,63 +114,34 (+0,30 %) EUR/USD
1,0689 -0,0029 (-0,27 %) Gold future
2 299,50 -11,50 (-0,50 %) Bitcoin EUR
54 517,14 +875,19 (+1,63 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00240000 | 2024-04-26 10:07AM EDT | 2024-05-03 | 79.42 | 43.70 | 50.70 | 0.00 | - | 1 | 1 | 231.40% |
| ALGN240510C00240000 | 2024-04-26 10:07AM EDT | 2024-05-10 | 79.83 | 42.80 | 50.80 | 0.00 | - | 1 | 1 | 105.09% |
| ALGN240517C00240000 | 2024-04-18 1:00PM EDT | 2024-05-17 | 70.00 | 44.20 | 52.60 | 0.00 | - | 1 | 14 | 90.26% |
| ALGN240621C00240000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 68.20 | 47.00 | 54.40 | 0.00 | - | 4 | 4 | 58.83% |
| ALGN240719C00240000 | 2024-03-14 9:56AM EDT | 2024-07-19 | 85.60 | 80.90 | 86.60 | 0.00 | - | 1 | 11 | 124.84% |
| ALGN240920C00240000 | 2024-04-15 10:50AM EDT | 2024-09-20 | 89.25 | 0.00 | 63.70 | 0.00 | - | - | 1 | 59.21% |
| ALGN241018C00240000 | 2024-04-18 3:14PM EDT | 2024-10-18 | 81.28 | 60.50 | 65.80 | 0.00 | - | - | 2 | 53.24% |
| ALGN250117C00240000 | 2024-05-01 1:38PM EDT | 2025-01-17 | 68.95 | 70.10 | 74.70 | 0.00 | - | 1 | 143 | 54.62% |
| ALGN260116C00240000 | 2024-02-15 12:19PM EDT | 2026-01-16 | 120.20 | 124.10 | 130.70 | 0.00 | - | 2 | 5 | 80.09% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00240000 | 2024-04-29 10:18AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 145.41% |
| ALGN240510P00240000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 0.37 | 0.00 | 1.50 | 0.00 | - | 14 | 15 | 68.53% |
| ALGN240517P00240000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.45 | 0.05 | 1.50 | 0.00 | - | 4 | 104 | 51.78% |
| ALGN240524P00240000 | 2024-04-12 10:36AM EDT | 2024-05-24 | 2.85 | 0.20 | 1.50 | 0.00 | - | 2 | 3 | 50.68% |
| ALGN240621P00240000 | 2024-04-30 10:52AM EDT | 2024-06-21 | 1.75 | 1.80 | 2.05 | 0.00 | - | 3 | 3 | 37.12% |
| ALGN240719P00240000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 2.99 | 3.10 | 5.20 | 0.00 | - | 2 | 144 | 40.78% |
| ALGN240920P00240000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 10.80 | 8.80 | 9.90 | 0.00 | - | 10 | 41 | 40.14% |
| ALGN241018P00240000 | 2024-05-01 3:22PM EDT | 2024-10-18 | 10.60 | 9.90 | 11.10 | 0.00 | - | 12 | 23 | 38.79% |
| ALGN250117P00240000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 18.84 | 15.80 | 18.20 | 0.00 | - | 2 | 159 | 40.79% |
| ALGN260116P00240000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 33.00 | 32.60 | 37.00 | 0.00 | - | 22 | 32 | 41.61% |
