Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00235000 | 2024-04-26 10:08AM EDT | 2024-05-03 | 86.45 | 46.20 | 53.60 | 0.00 | - | 1 | 1 | 142.77% |
ALGN240510C00235000 | 2024-04-26 10:08AM EDT | 2024-05-10 | 85.90 | 46.10 | 53.90 | 0.00 | - | 1 | 1 | 70.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00235000 | 2024-04-26 2:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 184.77% |
ALGN240510P00235000 | 2024-04-10 2:49PM EDT | 2024-05-10 | 1.36 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 87.11% |
ALGN240517P00235000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.90 | 0.10 | 1.10 | 0.00 | - | - | 13 | 55.03% |
ALGN240524P00235000 | 2024-04-15 12:31PM EDT | 2024-05-24 | 2.60 | 0.25 | 3.10 | 0.00 | - | 2 | 3 | 58.11% |
ALGN240531P00235000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 1.62 | 0.40 | 3.10 | 0.00 | - | - | 1 | 51.48% |