La bourse ferme dans 4 h 51 min
CAC 40
7 917,44 -67,49 (-0,85 %) Euro Stoxx 50
4 898,13 -23,09 (-0,47 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 305,00 -6,00 (-0,26 %) Bitcoin EUR
53 836,06 +181,23 (+0,34 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00230000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 88.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240510C00230000 | 2024-04-26 10:03AM EDT | 2024-05-10 | 89.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517C00230000 | 2024-03-13 10:08AM EDT | 2024-05-17 | 97.34 | 86.10 | 91.30 | 0.00 | - | 1 | 134 | 271.58% |
| ALGN240719C00230000 | 2024-03-11 10:28AM EDT | 2024-07-19 | 88.89 | 99.20 | 105.90 | 0.00 | - | 3 | 17 | 154.69% |
| ALGN240920C00230000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 111.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN250117C00230000 | 2024-02-27 1:18PM EDT | 2025-01-17 | 105.36 | 117.00 | 125.00 | 0.00 | - | 1 | 26 | 109.18% |
| ALGN260116C00230000 | 2024-01-12 1:42PM EDT | 2026-01-16 | 95.51 | 113.00 | 120.00 | 0.00 | - | 1 | 2 | 66.71% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00230000 | 2024-04-26 10:12AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALGN240510P00230000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240517P00230000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240524P00230000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240531P00230000 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240719P00230000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALGN240920P00230000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ALGN241018P00230000 | 2024-04-29 3:26PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| ALGN250117P00230000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALGN260116P00230000 | 2023-12-29 4:56PM EDT | 2026-01-16 | 35.00 | 35.80 | 40.70 | 0.00 | - | 1 | 25 | 48.91% |
