Marchés français ouverture 3 h 22 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 165,64 +402,61 (+2,27 %) Bitcoin EUR
53 651,32 -2 357,35 (-4,21 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00220000 | 2024-03-26 2:38PM EDT | 2024-05-17 | 105.68 | 88.20 | 94.80 | 0.00 | - | 1 | 22 | 256.56% |
| ALGN240719C00220000 | 2024-02-14 4:31PM EDT | 2024-07-19 | 92.19 | 100.50 | 104.80 | 0.00 | - | 1 | 9 | 143.02% |
| ALGN240920C00220000 | 2024-02-27 1:18PM EDT | 2024-09-20 | 104.22 | 115.50 | 121.80 | 0.00 | - | 2 | 2 | 135.96% |
| ALGN250117C00220000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 118.33 | 83.60 | 87.10 | 0.00 | - | 1 | 15 | 54.93% |
| ALGN260116C00220000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 125.95 | 105.20 | 112.00 | 0.00 | - | 1 | 17 | 56.02% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00220000 | 2024-04-24 2:48PM EDT | 2024-05-03 | 0.30 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 233.50% |
| ALGN240517P00220000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 0.28 | 0.05 | 2.65 | 0.00 | - | 3 | 144 | 83.30% |
| ALGN240621P00220000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 2.30 | 0.40 | 3.40 | 0.00 | - | 1 | 1 | 50.67% |
| ALGN240719P00220000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 1.58 | 1.45 | 1.70 | 0.00 | - | 1 | 86 | 39.60% |
| ALGN240920P00220000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 6.10 | 4.80 | 7.10 | +2.30 | +60.53% | 4 | 26 | 45.73% |
| ALGN241018P00220000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 5.40 | 6.30 | 7.10 | 0.00 | - | 1 | 3 | 41.80% |
| ALGN250117P00220000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 11.40 | 11.20 | 12.10 | 0.00 | - | 1 | 98 | 42.04% |
| ALGN260116P00220000 | 2024-04-04 2:57PM EDT | 2026-01-16 | 26.80 | 23.80 | 26.40 | 0.00 | - | 3 | 32 | 40.55% |
