Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00210000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 108.70 | 71.30 | 79.10 | 0.00 | - | 1 | 136 | 82.76% |
ALGN240719C00210000 | 2023-12-22 4:16PM EDT | 2024-07-19 | 80.80 | 65.40 | 67.10 | 0.00 | - | 20 | 20 | 0.00% |
ALGN240920C00210000 | 2024-04-16 9:55AM EDT | 2024-09-20 | 101.83 | 79.90 | 87.40 | 0.00 | - | 1 | 1 | 56.35% |
ALGN250117C00210000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 108.03 | 90.90 | 94.50 | 0.00 | - | 1 | 20 | 56.31% |
ALGN260116C00210000 | 2024-01-10 1:37PM EDT | 2026-01-16 | 114.60 | 125.40 | 133.00 | 0.00 | - | 2 | 9 | 70.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00210000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 60 | 65.14% |
ALGN240719P00210000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 0.93 | 0.45 | 1.55 | 0.00 | - | 1 | 103 | 44.23% |
ALGN240920P00210000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 4.39 | 3.90 | 7.90 | 0.00 | - | 1 | 494 | 53.32% |
ALGN241018P00210000 | 2024-03-08 4:05PM EDT | 2024-10-18 | 6.80 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 47.57% |
ALGN250117P00210000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 9.15 | 9.00 | 9.80 | 0.00 | - | 1 | 324 | 42.76% |
ALGN260116P00210000 | 2024-01-19 1:47PM EDT | 2026-01-16 | 29.99 | 21.20 | 23.00 | 0.00 | - | 1 | 42 | 41.08% |