La bourse ferme dans 6 h 10 min
CAC 40
7 918,13 -66,80 (-0,84 %) Euro Stoxx 50
4 894,05 -27,17 (-0,55 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 313,30 +2,30 (+0,10 %) Bitcoin EUR
53 850,20 +512,99 (+0,96 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00200000 | 2024-04-26 2:05PM EDT | 2024-05-03 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517C00200000 | 2024-02-26 11:13AM EDT | 2024-05-17 | 116.00 | 123.30 | 131.40 | 0.00 | - | 1 | 63 | 400.38% |
| ALGN240719C00200000 | 2024-02-07 2:37PM EDT | 2024-07-19 | 97.50 | 114.60 | 122.20 | 0.00 | - | 2 | 3 | 156.01% |
| ALGN250117C00200000 | 2024-02-02 12:33PM EDT | 2025-01-17 | 98.37 | 117.30 | 123.60 | 0.00 | - | 1 | 14 | 88.88% |
| ALGN260116C00200000 | 2024-04-30 2:07PM EDT | 2026-01-16 | 121.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00200000 | 2024-04-15 2:18PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALGN240510P00200000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALGN240517P00200000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALGN240524P00200000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240531P00200000 | 2024-04-25 11:24AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240621P00200000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240719P00200000 | 2024-04-03 11:59AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240920P00200000 | 2024-04-30 1:45PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALGN241018P00200000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN250117P00200000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ALGN250620P00200000 | 2024-04-29 10:22AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN260116P00200000 | 2024-04-09 10:17AM EDT | 2026-01-16 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
