Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00195000 | 2023-11-29 10:49AM EDT | 2024-05-17 | 45.00 | 88.30 | 95.00 | 0.00 | - | 1 | 16 | 122.51% |
ALGN250117C00195000 | 2024-01-30 2:17PM EDT | 2025-01-17 | 98.00 | 124.60 | 127.20 | 0.00 | - | 1 | 24 | 92.88% |
ALGN260116C00195000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 130.74 | 120.40 | 129.00 | 0.00 | - | 1 | 5 | 58.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00195000 | 2024-04-24 2:36PM EDT | 2024-05-03 | 0.16 | 0.00 | 1.40 | 0.00 | - | - | 4 | 231.35% |
ALGN240517P00195000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.60 | 0.00 | - | 2 | 102 | 109.67% |
ALGN240719P00195000 | 2024-04-24 1:34PM EDT | 2024-07-19 | 0.83 | 0.20 | 1.45 | 0.00 | - | 1 | 45 | 51.75% |
ALGN240920P00195000 | 2024-04-30 1:45PM EDT | 2024-09-20 | 2.75 | 2.35 | 3.20 | 0.00 | - | 4 | 24 | 46.86% |
ALGN241018P00195000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 1.85 | 3.00 | 3.50 | 0.00 | - | 1 | 94 | 43.91% |
ALGN250117P00195000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 6.70 | 6.20 | 7.10 | 0.00 | - | 1 | 64 | 44.11% |
ALGN260116P00195000 | 2024-01-12 11:00AM EDT | 2026-01-16 | 25.80 | 18.90 | 20.50 | 0.00 | - | 2 | 9 | 44.10% |