Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00190000 | 2024-02-06 11:03AM EDT | 2024-05-17 | 100.05 | 119.20 | 129.00 | 0.00 | - | 1 | 29 | 347.14% |
ALGN250117C00190000 | 2023-12-27 4:08PM EDT | 2025-01-17 | 109.42 | 97.70 | 100.90 | 0.00 | - | 2 | 28 | 44.75% |
ALGN260116C00190000 | 2024-02-16 12:38PM EDT | 2026-01-16 | 154.40 | 156.20 | 164.00 | 0.00 | - | 1 | 5 | 92.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00190000 | 2024-04-22 12:09PM EDT | 2024-05-03 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 1 | 296.09% |
ALGN240510P00190000 | 2024-04-18 11:54AM EDT | 2024-05-10 | 0.40 | 0.00 | 1.55 | 0.00 | - | - | 1 | 144.04% |
ALGN240517P00190000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.60 | 0.00 | - | 1 | 320 | 119.48% |
ALGN240719P00190000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 1.06 | 0.15 | 2.95 | 0.00 | - | 2 | 19 | 55.82% |
ALGN240920P00190000 | 2024-03-05 3:38PM EDT | 2024-09-20 | 4.55 | 3.20 | 4.10 | 0.00 | - | 1 | 3 | 51.35% |
ALGN241018P00190000 | 2024-04-17 1:30PM EDT | 2024-10-18 | 4.71 | 2.30 | 3.00 | 0.00 | - | - | 1 | 44.53% |
ALGN250117P00190000 | 2024-02-22 3:42PM EDT | 2025-01-17 | 6.80 | 4.40 | 8.20 | 0.00 | - | 1 | 39 | 48.77% |
ALGN260116P00190000 | 2024-03-19 11:09AM EDT | 2026-01-16 | 17.50 | 16.00 | 19.10 | 0.00 | - | 1 | 760 | 44.51% |