Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00185000 | 2024-01-08 1:03PM EDT | 2024-05-17 | 98.00 | 99.90 | 109.00 | 0.00 | - | 1 | 28 | 175.22% |
ALGN240719C00185000 | 2023-12-08 12:26PM EDT | 2024-07-19 | 55.60 | 90.20 | 93.60 | 0.00 | - | - | 15 | 0.00% |
ALGN250117C00185000 | 2023-12-14 11:01AM EDT | 2025-01-17 | 100.00 | 107.80 | 110.70 | 0.00 | - | 1 | 7 | 54.32% |
ALGN260116C00185000 | 2024-02-15 10:33AM EDT | 2026-01-16 | 155.00 | 160.20 | 166.90 | 0.00 | - | 1 | 23 | 93.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00185000 | 2024-04-18 11:55AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
ALGN240517P00185000 | 2024-01-30 1:54PM EDT | 2024-05-17 | 4.78 | 0.40 | 1.55 | 0.00 | - | 4 | 248 | 119.09% |
ALGN240719P00185000 | 2024-05-01 9:58AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
ALGN240920P00185000 | 2024-02-28 3:31PM EDT | 2024-09-20 | 3.60 | 1.40 | 5.40 | 0.00 | - | 4 | 6 | 52.98% |
ALGN250117P00185000 | 2024-04-11 12:18PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 12.50% |
ALGN260116P00185000 | 2024-04-02 10:53AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |