Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00170000 | 2024-02-02 11:14AM EDT | 2024-05-17 | 105.00 | 129.00 | 138.00 | 0.00 | - | 1 | 4 | 326.68% |
ALGN240719C00170000 | 2023-12-13 12:16PM EDT | 2024-07-19 | 66.50 | 106.70 | 115.00 | 0.00 | - | - | 0 | 55.32% |
ALGN240920C00170000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 164.23 | 116.00 | 123.40 | 0.00 | - | 2 | 3 | 68.65% |
ALGN250117C00170000 | 2023-12-15 12:04PM EDT | 2025-01-17 | 113.23 | 118.30 | 121.60 | 0.00 | - | 1 | 3 | 51.33% |
ALGN260116C00170000 | 2024-03-13 1:32PM EDT | 2026-01-16 | 179.00 | 169.00 | 178.00 | 0.00 | - | 1 | 2 | 98.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00170000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 85.94% |
ALGN240719P00170000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 0.47 | 0.05 | 3.90 | 0.00 | - | 1 | 4 | 72.12% |
ALGN240920P00170000 | 2024-04-12 2:16PM EDT | 2024-09-20 | 2.05 | 0.45 | 3.70 | 0.00 | - | 4 | 4 | 54.38% |
ALGN241018P00170000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 2.00 | 0.60 | 3.70 | 0.00 | - | 2 | 2 | 50.11% |
ALGN250117P00170000 | 2024-04-26 9:54AM EDT | 2025-01-17 | 2.90 | 3.10 | 3.80 | 0.00 | - | 5 | 59 | 46.49% |
ALGN260116P00170000 | 2024-04-12 11:18AM EDT | 2026-01-16 | 14.00 | 11.00 | 13.40 | 0.00 | - | 2 | 5 | 45.18% |