Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719C00160000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 130.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALGN240920C00160000 | 2024-03-25 11:32AM EDT | 2024-09-20 | 165.89 | 151.80 | 159.60 | 0.00 | - | 10 | 11 | 150.54% |
ALGN250117C00160000 | 2023-10-26 3:50PM EDT | 2025-01-17 | 62.86 | 79.60 | 86.10 | 0.00 | - | - | 0 | 0.00% |
ALGN260116C00160000 | 2024-01-10 2:06PM EDT | 2026-01-16 | 149.39 | 158.00 | 164.00 | 0.00 | - | 2 | 3 | 78.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00160000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 1.85 | 0.00 | 2.55 | 0.00 | - | 2 | 44 | 160.94% |
ALGN240719P00160000 | 2024-03-13 11:11AM EDT | 2024-07-19 | 0.62 | 0.05 | 1.50 | 0.00 | - | 2 | 110 | 66.14% |
ALGN240920P00160000 | 2024-01-02 4:51PM EDT | 2024-09-20 | 6.30 | 3.40 | 8.00 | 0.00 | - | 2 | 4 | 77.19% |
ALGN250117P00160000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ALGN260116P00160000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |