Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00150000 | 2023-11-14 11:11AM EDT | 2024-05-17 | 64.48 | 113.90 | 119.90 | 0.00 | - | 4 | 3 | 0.00% |
ALGN250117C00150000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 160.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN260116C00150000 | 2023-11-02 12:31PM EDT | 2026-01-16 | 78.20 | 98.80 | 103.80 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00150000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
ALGN240719P00150000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ALGN240920P00150000 | 2024-02-13 4:42PM EDT | 2024-09-20 | 1.90 | 0.55 | 2.05 | 0.00 | - | 10 | 31 | 59.49% |
ALGN250117P00150000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN260116P00150000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |