Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00145000 | 2023-11-07 1:17PM EDT | 2025-01-17 | 76.35 | 89.80 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
ALGN260116C00145000 | 2023-11-30 2:12PM EDT | 2026-01-16 | 97.60 | 147.00 | 156.90 | 0.00 | - | 1 | 1 | 53.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00145000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.05 | 0.20 | 1.55 | 0.00 | - | 6 | 17 | 172.56% |
ALGN240719P00145000 | 2024-03-06 12:26PM EDT | 2024-07-19 | 0.68 | 0.00 | 2.95 | 0.00 | - | 1 | 14 | 85.50% |
ALGN240920P00145000 | 2024-04-05 9:42AM EDT | 2024-09-20 | 0.94 | 0.15 | 4.70 | 0.00 | - | 1 | 1 | 70.76% |
ALGN250117P00145000 | 2023-12-05 1:33PM EDT | 2025-01-17 | 11.25 | 6.00 | 7.00 | 0.00 | - | 1 | 10 | 67.26% |
ALGN260116P00145000 | 2024-04-25 2:54PM EDT | 2026-01-16 | 6.62 | 6.50 | 8.50 | 0.00 | - | 6 | 5 | 47.23% |