Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00140000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 179.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALGN260116C00140000 | 2024-01-12 3:19PM EDT | 2026-01-16 | 154.01 | 173.70 | 179.70 | 0.00 | - | 2 | 0 | 84.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00140000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
ALGN240719P00140000 | 2024-02-06 3:07PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 90.84% |
ALGN240920P00140000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN250117P00140000 | 2024-02-02 12:33PM EDT | 2025-01-17 | 3.78 | 1.25 | 5.40 | 0.00 | - | 7 | 20 | 58.66% |
ALGN260116P00140000 | 2024-04-05 3:28PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |