Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00135000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 184.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
ALGN250117C00135000 | 2023-12-14 3:37PM EDT | 2025-01-17 | 134.00 | 144.00 | 152.90 | 0.00 | - | 1 | 1 | 61.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00135000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
ALGN240719P00135000 | 2024-01-22 2:25PM EDT | 2024-07-19 | 1.80 | 0.15 | 2.85 | 0.00 | - | 3 | 5 | 93.75% |
ALGN240920P00135000 | 2024-03-06 11:25AM EDT | 2024-09-20 | 1.05 | 0.20 | 3.30 | 0.00 | - | 1 | 6 | 72.10% |
ALGN250117P00135000 | 2024-04-26 2:15PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
ALGN260116P00135000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |