Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00115000 | 2023-03-29 12:38PM EDT | 2025-01-17 | 207.66 | 221.00 | 229.00 | 0.00 | - | 1 | 0 | 221.55% |
ALGN260116C00115000 | 2023-12-18 4:36PM EDT | 2026-01-16 | 168.00 | 162.00 | 171.00 | 0.00 | - | - | 1 | 39.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00115000 | 2024-01-16 4:39PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.95 | 0.00 | - | 11 | 11 | 204.79% |
ALGN250117P00115000 | 2024-02-15 2:05PM EDT | 2025-01-17 | 1.45 | 0.65 | 4.30 | 0.00 | - | 1 | 6 | 67.94% |
ALGN260116P00115000 | 2024-03-15 2:33PM EDT | 2026-01-16 | 4.50 | 2.15 | 7.50 | 0.00 | - | 1 | 2 | 51.43% |