Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN260116C00110000 | 2024-01-11 10:32AM EDT | 2026-01-16 | 177.00 | 197.00 | 207.00 | 0.00 | - | 1 | 2 | 99.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00110000 | 2024-02-08 1:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.40 | 0.00 | - | 8 | 11 | 279.44% |
ALGN240719P00110000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 25 | 88.23% |
ALGN250117P00110000 | 2024-02-15 2:22PM EDT | 2025-01-17 | 1.60 | 0.55 | 4.10 | 0.00 | - | 1 | 15 | 70.00% |
ALGN260116P00110000 | 2024-04-12 2:51PM EDT | 2026-01-16 | 4.87 | 1.60 | 6.40 | 0.00 | - | 2 | 1 | 51.18% |