La bourse est fermée
Dow Jones
39 835,48 +277,37 (+0,70 %) Nasdaq
16 730,13 +218,96 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 243,20 +3 822,41 (+6,77 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.00 | +33.33% | 28 | 211 | 2024-05-17 | 2.90 | -4.44 | -60.49% | 7 | 235 |
| 6.20 | +0.35 | +5.98% | 4 | 9 | 2024-05-24 | 12.37 | 0.00 | - | 3 | 14 |
| 7.90 | +2.80 | +54.90% | 4 | 13 | 2024-05-31 | 10.00 | 0.00 | - | 1 | 13 |
| 7.80 | 0.00 | - | 1 | 6 | 2024-06-07 | 13.70 | 0.00 | - | 4 | 12 |
| 9.80 | -1.65 | -14.41% | 1 | 202 | 2024-06-14 | 8.40 | 0.00 | - | 1 | 1 |
| 12.90 | +1.76 | +15.80% | 16 | 53 | 2024-06-21 | 11.40 | -1.17 | -9.31% | 3 | 175 |
| 12.95 | 0.00 | - | 1 | 4 | 2024-06-28 | 12.95 | 0.00 | - | 1 | 2 |
| 17.10 | +0.76 | +4.65% | 1 | 52 | 2024-07-19 | 14.30 | -0.10 | -0.69% | 14 | 56 |
| 27.20 | 0.00 | - | 2 | 96 | 2024-09-20 | 22.80 | -1.90 | -7.69% | 1 | 78 |
| 26.53 | 0.00 | - | 1 | 14 | 2024-10-18 | 24.40 | -3.20 | -11.59% | 4 | 15 |
| 39.00 | 0.00 | - | 1 | 57 | 2025-01-17 | 30.07 | 0.00 | - | 2 | 236 |
| 52.00 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 111 | 2026-01-16 | 58.80 | 0.00 | - | 1 | 17 |
