Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719C00480000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 1 | 97.97% |
ALGN240920C00480000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
ALGN241018C00480000 | 2024-04-09 2:35PM EDT | 2024-10-18 | 8.00 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 55.07% |
ALGN250117C00480000 | 2024-04-25 2:50PM EDT | 2025-01-17 | 6.84 | 0.75 | 2.20 | 0.00 | - | 1 | 8 | 46.18% |