Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621C00410000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 1.23 | 0.00 | 4.80 | 0.00 | - | - | 0 | 118.77% |
ALGN240719C00410000 | 2024-05-16 2:31PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 25.00% |
ALGN240920C00410000 | 2024-05-20 1:04PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ALGN241018C00410000 | 2024-05-21 12:42PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
ALGN250117C00410000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
ALGN260116C00410000 | 2024-01-24 11:31AM EDT | 2026-01-16 | 29.98 | 50.00 | 54.40 | 0.00 | - | 1 | 2 | 70.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117P00410000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 110.88 | 121.20 | 127.00 | 0.00 | - | 6 | 6 | 0.00% |