Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621C00400000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
ALGN240628C00400000 | 2024-06-10 9:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
ALGN240719C00400000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 25.00% |
ALGN240816C00400000 | 2024-06-06 2:10PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ALGN240920C00400000 | 2024-05-28 11:04AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
ALGN241018C00400000 | 2024-05-24 3:25PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ALGN250117C00400000 | 2024-06-04 12:14PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
ALGN250620C00400000 | 2024-05-22 3:42PM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
ALGN260116C00400000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117P00400000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 119.09 | 138.30 | 147.00 | 0.00 | - | 1 | 0 | 38.18% |
ALGN260116P00400000 | 2023-10-26 2:44PM EDT | 2026-01-16 | 209.45 | 176.00 | 185.00 | 0.00 | - | - | 0 | 56.91% |