Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621C00390000 | 2024-06-04 12:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
ALGN240719C00390000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 0.07 | 0.05 | 4.80 | 0.00 | - | 1 | 17 | 84.86% |
ALGN240920C00390000 | 2024-06-10 1:01PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | -0.12 | -9.60% | 1 | 0 | 12.50% |
ALGN241018C00390000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 2.75 | 0.10 | 2.95 | 0.00 | - | 157 | 202 | 48.61% |
ALGN250117C00390000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 11.36 | 4.20 | 5.30 | 0.00 | - | 16 | 140 | 43.30% |
ALGN260116C00390000 | 2024-01-22 12:30PM EDT | 2026-01-16 | 37.55 | 48.70 | 53.80 | 0.00 | - | 16 | 16 | 67.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117P00390000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 110.16 | 128.30 | 137.00 | 0.00 | - | 15 | 0 | 36.60% |
ALGN260116P00390000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 107.50 | 107.10 | 115.90 | 0.00 | - | 1 | 1 | 0.00% |