Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00380000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 295.95% |
ALGN240621C00380000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.70 | 0.00 | - | 8 | 10 | 73.93% |
ALGN240719C00380000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ALGN240920C00380000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ALGN241018C00380000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALGN250117C00380000 | 2024-05-23 1:18PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN250620C00380000 | 2024-05-23 12:18PM EDT | 2025-06-20 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALGN260116C00380000 | 2024-03-20 11:20AM EDT | 2026-01-16 | 68.00 | 48.90 | 53.50 | 0.00 | - | 3 | 36 | 65.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117P00380000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 78.34 | 105.20 | 112.40 | 0.00 | - | 5 | 5 | 0.00% |
ALGN260116P00380000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 100.85 | 124.20 | 131.10 | 0.00 | - | 1 | 1 | 25.09% |