Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00370000 | 2024-05-24 11:03AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
ALGN240607C00370000 | 2024-05-22 10:33AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
ALGN240621C00370000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
ALGN240719C00370000 | 2024-05-24 10:21AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
ALGN240920C00370000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
ALGN241018C00370000 | 2024-05-21 12:41PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 12.50% |
ALGN250117C00370000 | 2024-05-23 2:48PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 12.50% |
ALGN260116C00370000 | 2023-12-27 3:48PM EDT | 2026-01-16 | 42.00 | 36.90 | 43.90 | 0.00 | - | 18 | 17 | 56.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117P00370000 | 2023-10-26 3:53PM EDT | 2025-01-17 | 179.50 | 146.00 | 155.00 | 0.00 | - | 2 | 0 | 81.89% |