Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240621C00360000 | 2024-06-07 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 50.00% |
ALGN240719C00360000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 0.72 | 0.10 | 1.50 | 0.00 | - | 1 | 39 | 57.89% |
ALGN240816C00360000 | 2024-06-07 3:42PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
ALGN240920C00360000 | 2024-06-05 12:51PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN241018C00360000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 24.00 | 2.70 | 3.20 | 0.00 | - | 1 | 1 | 42.71% |
ALGN250117C00360000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
ALGN250620C00360000 | 2024-06-05 1:55PM EDT | 2025-06-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
ALGN260116C00360000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 36.70 | 29.10 | 34.50 | 0.00 | - | 3 | 24 | 49.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117P00360000 | 2023-09-20 2:16PM EDT | 2025-01-17 | 79.99 | 104.70 | 109.50 | 0.00 | - | 13 | 85 | 37.51% |
ALGN260116P00360000 | 2024-04-09 3:34PM EDT | 2026-01-16 | 81.70 | 93.70 | 100.30 | 0.00 | - | 1 | 1 | 0.00% |