Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240614C00350000 | 2024-06-04 9:53AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
ALGN240621C00350000 | 2024-06-05 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 16 | 78 | 96.34% |
ALGN240705C00350000 | 2024-06-06 3:40PM EDT | 2024-07-05 | 0.60 | 0.00 | 3.90 | 0.00 | - | - | 1 | 79.59% |
ALGN240719C00350000 | 2024-06-10 2:23PM EDT | 2024-07-19 | 0.23 | 0.10 | 1.30 | -0.12 | -34.29% | 6 | 135 | 52.12% |
ALGN240816C00350000 | 2024-05-30 3:19PM EDT | 2024-08-16 | 1.75 | 1.30 | 1.70 | 0.00 | - | 2 | 6 | 47.71% |
ALGN240920C00350000 | 2024-06-03 10:57AM EDT | 2024-09-20 | 2.60 | 2.30 | 2.70 | 0.00 | - | 1 | 0 | 43.25% |
ALGN241018C00350000 | 2024-05-31 2:49PM EDT | 2024-10-18 | 3.70 | 3.30 | 7.60 | 0.00 | - | 1 | 183 | 52.01% |
ALGN250117C00350000 | 2024-06-04 10:09AM EDT | 2025-01-17 | 7.60 | 8.60 | 9.70 | 0.00 | - | 1 | 252 | 43.59% |
ALGN250620C00350000 | 2024-05-29 10:30AM EDT | 2025-06-20 | 18.37 | 18.80 | 21.50 | 0.00 | - | 20 | 28 | 46.96% |
ALGN260116C00350000 | 2024-05-20 11:15AM EDT | 2026-01-16 | 38.40 | 31.70 | 34.60 | 0.00 | - | 1 | 8 | 48.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719P00350000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 44.40 | 90.30 | 99.00 | 0.00 | - | 1 | 0 | 80.77% |
ALGN240920P00350000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 55.20 | 64.90 | 67.50 | 0.00 | - | 1 | 1 | 0.00% |
ALGN250117P00350000 | 2024-03-21 2:12PM EDT | 2025-01-17 | 60.90 | 70.60 | 73.50 | 0.00 | - | 1 | 8 | 0.00% |