La bourse ferme dans 6 h 17 min
CAC 40
8 014,38 -43,42 (-0,54 %) Euro Stoxx 50
5 012,46 -17,89 (-0,36 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,40 -11,10 (-0,47 %) Bitcoin EUR
62 570,80 -229,33 (-0,37 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531C00340000 | 2024-05-28 10:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ALGN240607C00340000 | 2024-05-23 10:39AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240621C00340000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN240719C00340000 | 2024-05-20 1:51PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240816C00340000 | 2024-05-24 11:27AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240920C00340000 | 2024-05-23 11:00AM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN241018C00340000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN250117C00340000 | 2024-05-08 10:10AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ALGN250620C00340000 | 2024-05-28 10:12AM EDT | 2025-06-20 | 20.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALGN260116C00340000 | 2024-05-28 10:12AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607P00340000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 68.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240621P00340000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 72.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ALGN240719P00340000 | 2024-05-08 12:34PM EDT | 2024-07-19 | 70.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALGN240920P00340000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117P00340000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 58.03 | 53.80 | 55.60 | 0.00 | - | 1 | 7 | 0.00% |
