La bourse ferme dans 5 h 39 min
CAC 40
7 985,79 -72,01 (-0,89 %) Euro Stoxx 50
4 993,35 -37,00 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 342,90 -13,60 (-0,58 %) Bitcoin EUR
62 528,06 -537,74 (-0,85 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531C00330000 | 2024-05-28 10:28AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| ALGN240607C00330000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALGN240614C00330000 | 2024-05-09 9:52AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN240621C00330000 | 2024-05-21 10:13AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ALGN240719C00330000 | 2024-05-16 1:35PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALGN240816C00330000 | 2024-05-24 11:35AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240920C00330000 | 2024-05-28 11:33AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALGN241018C00330000 | 2024-05-24 9:38AM EDT | 2024-10-18 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN250117C00330000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALGN250620C00330000 | 2024-05-23 9:51AM EDT | 2025-06-20 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN260116C00330000 | 2023-12-21 3:51PM EDT | 2026-01-16 | 52.60 | 50.30 | 55.80 | 0.00 | - | 2 | 3 | 59.30% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531P00330000 | 2024-05-24 10:17AM EDT | 2024-05-31 | 74.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240621P00330000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 54.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ALGN240719P00330000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240920P00330000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 38.50 | 72.60 | 77.50 | 0.00 | - | 1 | 1 | 30.20% |
| ALGN241018P00330000 | 2024-04-24 2:58PM EDT | 2024-10-18 | 43.80 | 74.30 | 77.10 | 0.00 | - | 1 | 3 | 25.07% |
| ALGN250117P00330000 | 2024-05-23 11:56AM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
