La bourse ferme dans 5 h 47 min
CAC 40
7 990,38 -67,42 (-0,84 %) Euro Stoxx 50
4 996,67 -33,68 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,20 -14,30 (-0,61 %) Bitcoin EUR
62 468,52 -415,18 (-0,66 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531C00320000 | 2024-05-28 1:37PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ALGN240607C00320000 | 2024-05-22 1:17PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| ALGN240614C00320000 | 2024-05-15 3:41PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALGN240621C00320000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240719C00320000 | 2024-05-28 12:06PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240816C00320000 | 2024-05-28 1:38PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240920C00320000 | 2024-05-20 12:10PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN241018C00320000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN250117C00320000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN260116C00320000 | 2024-05-24 2:27PM EDT | 2026-01-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00320000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240719P00320000 | 2024-05-23 10:39AM EDT | 2024-07-19 | 62.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240920P00320000 | 2024-05-08 9:34AM EDT | 2024-09-20 | 52.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN241018P00320000 | 2024-04-29 11:15AM EDT | 2024-10-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117P00320000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 47.90 | 68.90 | 75.20 | 0.00 | - | 3 | 74 | 34.84% |
| ALGN260116P00320000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 62.20 | 58.90 | 64.00 | 0.00 | - | 1 | 6 | 0.00% |
