La bourse ferme dans 4 h 42 min
CAC 40
7 982,93 -74,87 (-0,93 %) Euro Stoxx 50
4 993,85 -36,50 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 344,70 -11,80 (-0,50 %) Bitcoin EUR
62 559,90 -559,25 (-0,89 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531C00310000 | 2024-05-28 3:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| ALGN240607C00310000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ALGN240614C00310000 | 2024-05-23 12:20PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240621C00310000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240719C00310000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 300 | 12.50% |
| ALGN240816C00310000 | 2024-05-28 9:51AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ALGN240920C00310000 | 2024-05-21 11:34AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| ALGN241018C00310000 | 2024-05-21 11:05AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN250117C00310000 | 2024-05-28 11:28AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| ALGN260116C00310000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 92.00 | 79.60 | 83.90 | 0.00 | - | 2 | 7 | 78.08% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531P00310000 | 2024-05-09 12:25PM EDT | 2024-05-31 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240607P00310000 | 2024-05-20 1:56PM EDT | 2024-06-07 | 41.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240621P00310000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240628P00310000 | 2024-05-24 10:18AM EDT | 2024-06-28 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240719P00310000 | 2024-05-24 12:21PM EDT | 2024-07-19 | 53.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240816P00310000 | 2024-05-24 12:21PM EDT | 2024-08-16 | 55.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240920P00310000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 37.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN241018P00310000 | 2024-05-09 12:40PM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117P00310000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 40.10 | 59.70 | 64.30 | 0.00 | - | 1 | 35 | 30.76% |
| ALGN260116P00310000 | 2024-05-03 3:29PM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
