Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240614C00305000 | 2024-05-23 12:20PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 74.80% |
ALGN240621C00305000 | 2024-05-22 1:24PM EDT | 2024-06-21 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 11 | 61.82% |
ALGN240628C00305000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 3.07 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 55.59% |