La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 574,07 -127,04 (-0,20 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240614C00300000 | 2024-06-04 11:17AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.35 | -0.34 | -87.18% | 1 | 13 | 67.48% |
| ALGN240621C00300000 | 2024-06-06 3:41PM EDT | 2024-06-21 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 426 | 44.53% |
| ALGN240628C00300000 | 2024-06-03 10:29AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.65 | -0.25 | -62.50% | 3 | 0 | 43.87% |
| ALGN240719C00300000 | 2024-06-10 1:04PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.45 | -0.38 | -25.68% | 1 | 151 | 36.49% |
| ALGN240726C00300000 | 2024-06-10 3:02PM EDT | 2024-07-26 | 4.50 | 3.30 | 7.60 | -0.50 | -10.00% | 16 | 0 | 51.43% |
| ALGN240816C00300000 | 2024-06-05 9:52AM EDT | 2024-08-16 | 5.50 | 6.00 | 8.30 | 0.00 | - | 2 | 22 | 50.98% |
| ALGN240920C00300000 | 2024-06-07 2:24PM EDT | 2024-09-20 | 8.31 | 8.50 | 10.40 | 0.00 | - | 25 | 60 | 45.98% |
| ALGN241018C00300000 | 2024-06-10 1:01PM EDT | 2024-10-18 | 10.26 | 10.80 | 11.60 | -1.04 | -9.20% | 3 | 27 | 43.01% |
| ALGN250117C00300000 | 2024-06-10 10:10AM EDT | 2025-01-17 | 20.22 | 19.80 | 21.60 | +0.62 | +3.16% | 8 | 126 | 46.50% |
| ALGN250620C00300000 | 2024-05-23 11:59AM EDT | 2025-06-20 | 32.20 | 32.60 | 34.90 | 0.00 | - | 1 | 11 | 48.76% |
| ALGN260116C00300000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 48.00 | 46.00 | 49.70 | 0.00 | - | 1 | 17 | 50.51% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00300000 | 2024-06-03 1:05PM EDT | 2024-06-21 | 43.75 | 39.70 | 48.40 | 0.00 | - | 1 | 6 | 91.53% |
| ALGN240719P00300000 | 2024-06-05 12:55PM EDT | 2024-07-19 | 47.70 | 42.50 | 48.70 | 0.00 | - | 1 | 38 | 51.43% |
| ALGN240920P00300000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 37.30 | 48.80 | 51.00 | 0.00 | - | 53 | 47 | 37.78% |
| ALGN241018P00300000 | 2024-05-16 10:30AM EDT | 2024-10-18 | 36.00 | 49.20 | 51.90 | 0.00 | - | 1 | 5 | 35.35% |
| ALGN250117P00300000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 50.00 | 53.50 | 57.40 | 0.00 | - | 2 | 295 | 35.17% |
| ALGN250620P00300000 | 2024-05-08 12:34PM EDT | 2025-06-20 | 56.83 | 63.50 | 67.30 | 0.00 | - | - | 20 | 37.15% |
| ALGN260116P00300000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 58.80 | 66.50 | 71.10 | 0.00 | - | 31 | 66 | 32.77% |
