Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00295000 | 2024-05-20 10:46AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN240607C00295000 | 2024-05-28 10:13AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ALGN240614C00295000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALGN240621C00295000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ALGN240628C00295000 | 2024-05-10 10:03AM EDT | 2024-06-28 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531P00295000 | 2024-05-13 10:16AM EDT | 2024-05-31 | 22.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN240607P00295000 | 2024-05-15 3:13PM EDT | 2024-06-07 | 17.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |