La bourse ferme dans 6 h 11 min
CAC 40
8 005,47 -52,33 (-0,65 %) Euro Stoxx 50
5 007,46 -22,89 (-0,45 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 343,70 -12,80 (-0,54 %) Bitcoin EUR
62 574,22 -198,06 (-0,32 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531C00290000 | 2024-05-28 9:54AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALGN240607C00290000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALGN240614C00290000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240621C00290000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ALGN240628C00290000 | 2024-05-23 11:01AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240719C00290000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240920C00290000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN241018C00290000 | 2024-05-24 9:59AM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ALGN250117C00290000 | 2024-05-20 2:06PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALGN250620C00290000 | 2024-05-24 1:35PM EDT | 2025-06-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGN260116C00290000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 65.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240531P00290000 | 2024-05-10 1:28PM EDT | 2024-05-31 | 20.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240607P00290000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240614P00290000 | 2024-05-24 11:06AM EDT | 2024-06-14 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240621P00290000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240628P00290000 | 2024-05-17 12:35PM EDT | 2024-06-28 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240719P00290000 | 2024-05-28 12:32PM EDT | 2024-07-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240920P00290000 | 2024-05-16 2:04PM EDT | 2024-09-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN241018P00290000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 34.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN250117P00290000 | 2024-05-28 10:08AM EDT | 2025-01-17 | 49.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ALGN250620P00290000 | 2024-05-02 11:50AM EDT | 2025-06-20 | 46.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN260116P00290000 | 2024-01-05 10:30AM EDT | 2026-01-16 | 66.80 | 60.20 | 63.70 | 0.00 | - | 1 | 1 | 31.39% |
