Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00285000 | 2024-05-20 11:39AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
ALGN240607C00285000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
ALGN240614C00285000 | 2024-05-20 11:36AM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
ALGN240621C00285000 | 2024-05-28 12:43PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
ALGN240628C00285000 | 2024-05-28 11:04AM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531P00285000 | 2024-05-09 2:44PM EDT | 2024-05-31 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
ALGN240607P00285000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |