Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240531C00282500 | 2024-05-28 11:00AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
ALGN240607C00282500 | 2024-05-23 10:27AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
ALGN240621C00282500 | 2024-05-23 12:00PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |